Comerica Inc (CMA)

USD 67.39

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1985 36.13 36.63 35.63 36.13 282.15 Thousand
22 Jan, 1985 37.0 37.5 36.75 37.0 106.65 Thousand
21 Jan, 1985 37.5 38.0 37.5 37.5 178.87 Thousand
18 Jan, 1985 37.88 38.12 37.63 37.88 249.75 Thousand
17 Jan, 1985 37.63 37.88 37.13 37.63 92.47 Thousand
16 Jan, 1985 37.0 37.0 36.75 37.0 97.87 Thousand
15 Jan, 1985 36.88 36.88 36.63 36.88 87.07 Thousand
14 Jan, 1985 36.63 36.88 36.63 36.63 29.02 Thousand
11 Jan, 1985 36.63 37.0 36.63 36.63 32.4 Thousand
10 Jan, 1985 36.88 36.88 35.87 36.88 99.22 Thousand