Comerica Inc (CMA)

USD 67.39

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 33.88 33.88 33.62 33.88 8775.00
21 Dec, 1984 33.88 33.88 33.38 33.88 851.17 Thousand
20 Dec, 1984 33.38 33.62 33.38 33.38 56.7 Thousand
19 Dec, 1984 33.62 33.75 33.38 33.62 407.02 Thousand
18 Dec, 1984 33.38 33.5 33.38 33.38 37.8 Thousand
17 Dec, 1984 33.38 33.62 33.38 33.38 283.5 Thousand
14 Dec, 1984 33.5 33.62 33.38 33.5 77.62 Thousand
13 Dec, 1984 33.38 33.62 33.38 33.38 45.22 Thousand
12 Dec, 1984 33.62 33.62 33.38 33.62 30.37 Thousand
11 Dec, 1984 33.62 33.62 33.38 33.62 271.35 Thousand