Comerica Inc (CMA)

USD 66.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1984 33.62 33.62 33.38 33.62 30.37 Thousand
11 Dec, 1984 33.62 33.62 33.38 33.62 271.35 Thousand
10 Dec, 1984 33.25 33.25 33.25 33.25 56.7 Thousand
07 Dec, 1984 33.25 33.38 33.25 33.25 17.55 Thousand
06 Dec, 1984 33.13 33.38 33.13 33.13 19.57 Thousand
05 Dec, 1984 33.5 33.75 33.5 33.5 54 Thousand
04 Dec, 1984 33.38 33.62 33.38 33.38 18.9 Thousand
03 Dec, 1984 33.38 33.62 33.38 33.38 155.92 Thousand
30 Nov, 1984 33.38 33.62 33.38 33.38 155.92 Thousand
29 Nov, 1984 33.5 33.62 33.25 33.5 80.32 Thousand