Comerica Inc (CMA)

USD 66.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 33.75 33.88 33.62 33.75 267.97 Thousand
21 Nov, 1984 33.5 33.62 33.5 33.5 34.42 Thousand
20 Nov, 1984 33.5 33.62 33.5 33.5 38.47 Thousand
19 Nov, 1984 33.62 33.62 33.5 33.62 191.7 Thousand
16 Nov, 1984 33.5 33.75 33.5 33.5 205.87 Thousand
15 Nov, 1984 33.62 33.62 33.5 33.62 49.95 Thousand
14 Nov, 1984 33.62 33.75 33.5 33.62 91.8 Thousand
13 Nov, 1984 33.88 33.88 33.62 33.88 11.47 Thousand
12 Nov, 1984 33.62 33.62 33.62 33.62 1350.00
09 Nov, 1984 33.88 33.88 33.62 33.88 58.72 Thousand