Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 49.48 | 49.95 | 49.39 | 49.7 | 836.3 Thousand |
| 09 Sep, 2022 | 48.69 | 49.09 | 48.61 | 49.01 | 960.6 Thousand |
| 08 Sep, 2022 | 46.96 | 48.16 | 46.69 | 48.06 | 870.5 Thousand |
| 07 Sep, 2022 | 46.18 | 47.24 | 45.97 | 47.16 | 684.4 Thousand |
| 06 Sep, 2022 | 47.4 | 47.4 | 46.39 | 46.67 | 763.1 Thousand |
| 02 Sep, 2022 | 47.28 | 47.9 | 46.79 | 47.0 | 1.16 Million |
| 01 Sep, 2022 | 47.06 | 47.09 | 46.07 | 46.69 | 1.1 Million |
| 31 Aug, 2022 | 48.15 | 48.31 | 47.3 | 47.31 | 886.3 Thousand |
| 30 Aug, 2022 | 49.49 | 49.62 | 48.25 | 48.39 | 734.1 Thousand |
| 29 Aug, 2022 | 49.67 | 49.67 | 49.06 | 49.29 | 730.6 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX