Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 44.34 45.06 44.14 44.59 3.98 Million
23 Sep, 2022 45.48 45.69 44.28 44.8 1.12 Million
22 Sep, 2022 46.54 46.69 45.86 46.07 1.95 Million
21 Sep, 2022 47.29 47.46 46.41 46.41 855.4 Thousand
20 Sep, 2022 47.96 47.96 46.78 47.16 909.5 Thousand
19 Sep, 2022 47.16 48.39 47.12 48.37 783.8 Thousand
16 Sep, 2022 47.9 48.0 47.42 47.72 794.7 Thousand
15 Sep, 2022 48.14 48.92 47.96 48.49 771.9 Thousand
14 Sep, 2022 48.22 48.62 47.99 48.2 664 Thousand
13 Sep, 2022 48.48 48.97 47.95 48.15 1.08 Million