Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 41.58 41.58 39.95 40.45 1.88 Million
01 May, 2023 41.96 42.28 41.71 41.77 1.14 Million
28 Apr, 2023 41.41 41.96 41.25 41.95 870.4 Thousand
27 Apr, 2023 41.37 41.73 41.32 41.7 933.1 Thousand
26 Apr, 2023 40.73 41.46 40.66 41.05 1.24 Million
25 Apr, 2023 41.93 42.04 40.71 40.72 1.26 Million
24 Apr, 2023 42.53 42.58 42.19 42.38 645.2 Thousand
21 Apr, 2023 43.0 43.09 42.33 42.66 1.38 Million
20 Apr, 2023 43.13 43.49 43.03 43.17 650.7 Thousand
19 Apr, 2023 43.31 43.48 43.1 43.48 892.5 Thousand