Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 41.63 41.8 41.14 41.21 1.09 Million
30 May, 2023 42.48 42.49 41.86 41.96 795.8 Thousand
26 May, 2023 41.72 42.3 41.63 42.28 677.3 Thousand
25 May, 2023 41.19 41.93 41.14 41.66 2.12 Million
24 May, 2023 41.12 41.16 40.84 40.94 1.08 Million
23 May, 2023 41.68 42.15 41.53 41.6 843.4 Thousand
22 May, 2023 41.73 41.98 41.47 41.91 505 Thousand
19 May, 2023 42.17 42.2 41.37 41.57 742.8 Thousand
18 May, 2023 42.06 42.06 41.6 41.95 711.3 Thousand
17 May, 2023 41.96 42.22 41.61 42.22 1.25 Million