Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 39.23 39.73 39.05 39.67 818.1 Thousand
08 Sep, 2023 39.05 39.25 38.88 38.97 972.8 Thousand
07 Sep, 2023 39.43 39.61 39.08 39.1 984.5 Thousand
06 Sep, 2023 39.5 39.71 39.15 39.43 734.6 Thousand
05 Sep, 2023 39.78 39.98 39.59 39.7 1.81 Million
01 Sep, 2023 39.85 39.92 39.63 39.82 2.05 Million
31 Aug, 2023 39.86 40.05 39.31 39.61 3.19 Million
30 Aug, 2023 41.01 41.27 40.82 40.88 795 Thousand
29 Aug, 2023 40.04 40.84 39.97 40.76 762.7 Thousand
28 Aug, 2023 39.84 40.19 39.77 40.11 899.6 Thousand