Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 40.0 40.34 39.86 40.16 1.3 Million
22 Sep, 2023 40.56 40.67 40.07 40.08 5.42 Million
21 Sep, 2023 40.59 40.79 40.38 40.38 1.46 Million
20 Sep, 2023 41.11 41.39 40.91 40.96 675.4 Thousand
19 Sep, 2023 41.08 41.15 40.81 40.91 795.5 Thousand
18 Sep, 2023 41.12 41.17 40.6 40.93 755.7 Thousand
15 Sep, 2023 40.62 41.05 40.57 40.99 2.09 Million
14 Sep, 2023 40.68 40.76 40.43 40.72 978 Thousand
13 Sep, 2023 40.07 40.53 40.04 40.27 1.08 Million
12 Sep, 2023 39.77 40.09 39.65 39.91 1.01 Million