Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 77.76 77.81 76.76 76.78 925 Thousand
24 May, 2019 77.6 78.3 76.63 77.84 1.11 Million
23 May, 2019 79.24 79.43 76.4 77.02 1.73 Million
22 May, 2019 82.78 82.78 79.79 79.8 1.63 Million
21 May, 2019 83.2 84.02 83.03 83.55 878.8 Thousand
20 May, 2019 82.16 82.95 82.04 82.71 421.2 Thousand
17 May, 2019 81.36 82.25 81.36 82.18 466.8 Thousand
16 May, 2019 82.32 82.72 82.09 82.16 485.8 Thousand
15 May, 2019 80.99 81.92 80.99 81.86 513.8 Thousand
14 May, 2019 81.25 81.87 80.95 81.52 676 Thousand