Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 78.27 78.64 77.8 77.96 754.8 Thousand
10 Jun, 2019 78.48 78.75 78.22 78.26 564.8 Thousand
07 Jun, 2019 77.82 78.32 77.75 77.87 2.91 Million
06 Jun, 2019 77.4 77.59 76.93 77.33 1.01 Million
05 Jun, 2019 78.28 78.57 77.19 77.32 1.1 Million
04 Jun, 2019 77.53 78.41 77.11 78.28 1.09 Million
03 Jun, 2019 75.97 77.28 75.84 76.69 1.31 Million
31 May, 2019 75.39 75.81 74.35 75.78 1.03 Million
30 May, 2019 76.44 76.84 75.77 76.01 939.2 Thousand
29 May, 2019 76.44 76.78 76.03 76.33 846.4 Thousand