USD 161.72
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 161.49 | 161.49 | 159.66 | 160.6 | 687.45 Thousand |
04 Oct, 2024 | 160.5 | 162.03 | 159.72 | 161.57 | 798.3 Thousand |
03 Oct, 2024 | 164.0 | 164.69 | 161.18 | 161.37 | 1.16 Million |
02 Oct, 2024 | 165.05 | 165.49 | 163.03 | 164.7 | 849.82 Thousand |
01 Oct, 2024 | 166.0 | 167.23 | 163.79 | 165.32 | 1.59 Million |
30 Sep, 2024 | 163.64 | 164.31 | 161.84 | 162.91 | 909.54 Thousand |
27 Sep, 2024 | 161.89 | 164.07 | 161.6 | 163.42 | 646.26 Thousand |
26 Sep, 2024 | 162.25 | 163.78 | 160.65 | 161.91 | 1.42 Million |
25 Sep, 2024 | 165.48 | 166.0 | 162.71 | 162.97 | 1.18 Million |
24 Sep, 2024 | 165.0 | 166.7 | 164.29 | 164.59 | 860.73 Thousand |
ICABY
IMAGICAA
601019
LPK
603003
300870