The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 119.37 120.67 117.64 120.38 1.66 Million
22 Sep, 2025 122.0 123.0 119.92 119.93 1.82 Million
19 Sep, 2025 124.51 124.51 121.66 121.66 5.3 Million
18 Sep, 2025 124.79 125.67 124.0 124.12 1.7 Million
17 Sep, 2025 124.99 127.17 124.93 125.4 1.3 Million
16 Sep, 2025 123.26 125.16 123.16 124.85 1.73 Million
15 Sep, 2025 123.71 124.37 122.58 122.82 1.24 Million
12 Sep, 2025 124.0 124.52 123.51 123.51 1.51 Million
11 Sep, 2025 123.88 124.88 123.51 124.41 1.58 Million
10 Sep, 2025 125.0 125.28 122.83 123.33 1.28 Million