Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.32 | 5.38 | 5.22 | 5.33 | 57.1 Thousand |
| 01 May, 2023 | 5.28 | 5.44 | 5.25 | 5.33 | 25.3 Thousand |
| 28 Apr, 2023 | 5.3 | 5.45 | 5.23 | 5.25 | 39.6 Thousand |
| 27 Apr, 2023 | 5.22 | 5.33 | 5.19 | 5.32 | 54.1 Thousand |
| 26 Apr, 2023 | 5.17 | 5.34 | 5.16 | 5.21 | 40.6 Thousand |
| 25 Apr, 2023 | 5.25 | 5.26 | 5.15 | 5.16 | 79.4 Thousand |
| 24 Apr, 2023 | 5.23 | 5.33 | 5.17 | 5.31 | 43 Thousand |
| 21 Apr, 2023 | 5.3 | 5.3 | 5.19 | 5.27 | 24.4 Thousand |
| 20 Apr, 2023 | 5.42 | 5.44 | 5.26 | 5.29 | 27.3 Thousand |
| 19 Apr, 2023 | 5.22 | 5.37 | 5.22 | 5.33 | 43.1 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH