Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.44 | 5.53 | 5.38 | 5.47 | 20.1 Thousand |
| 30 May, 2023 | 5.4 | 5.55 | 5.38 | 5.42 | 48.8 Thousand |
| 26 May, 2023 | 5.37 | 5.42 | 5.26 | 5.4 | 18.9 Thousand |
| 25 May, 2023 | 5.48 | 5.49 | 5.3 | 5.4 | 29.5 Thousand |
| 24 May, 2023 | 5.64 | 5.64 | 5.43 | 5.48 | 34 Thousand |
| 23 May, 2023 | 5.34 | 5.79 | 5.34 | 5.68 | 92.7 Thousand |
| 22 May, 2023 | 5.03 | 5.36 | 4.98 | 5.33 | 78.9 Thousand |
| 19 May, 2023 | 5.11 | 5.17 | 5.0 | 5.02 | 64.9 Thousand |
| 18 May, 2023 | 4.97 | 5.34 | 4.97 | 5.06 | 81.3 Thousand |
| 17 May, 2023 | 5.01 | 5.2 | 4.97 | 5.04 | 34.9 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH