Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.68 | 5.68 | 5.45 | 5.48 | 28.9 Thousand |
| 13 Jun, 2023 | 5.63 | 5.74 | 5.63 | 5.65 | 43.7 Thousand |
| 12 Jun, 2023 | 5.49 | 5.75 | 5.45 | 5.62 | 40.4 Thousand |
| 09 Jun, 2023 | 5.53 | 5.65 | 5.51 | 5.52 | 37 Thousand |
| 08 Jun, 2023 | 5.83 | 5.83 | 5.6 | 5.62 | 28.3 Thousand |
| 07 Jun, 2023 | 5.74 | 5.93 | 5.72 | 5.83 | 31.9 Thousand |
| 06 Jun, 2023 | 5.57 | 5.76 | 5.55 | 5.66 | 36.5 Thousand |
| 05 Jun, 2023 | 5.8 | 5.99 | 5.36 | 5.55 | 85.3 Thousand |
| 02 Jun, 2023 | 5.48 | 5.7 | 5.43 | 5.69 | 29.5 Thousand |
| 01 Jun, 2023 | 5.52 | 5.53 | 5.36 | 5.4 | 29.2 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH