Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.11 | 5.11 | 4.94 | 5.01 | 30.7 Thousand |
| 15 May, 2023 | 5.28 | 5.28 | 5.07 | 5.09 | 40.6 Thousand |
| 12 May, 2023 | 5.24 | 5.35 | 5.11 | 5.28 | 31.6 Thousand |
| 11 May, 2023 | 5.32 | 5.45 | 5.25 | 5.33 | 46.6 Thousand |
| 10 May, 2023 | 5.32 | 5.6 | 5.28 | 5.39 | 75.1 Thousand |
| 09 May, 2023 | 5.44 | 5.44 | 5.24 | 5.31 | 45.7 Thousand |
| 08 May, 2023 | 5.55 | 5.66 | 5.46 | 5.53 | 24.2 Thousand |
| 05 May, 2023 | 5.54 | 5.73 | 5.48 | 5.57 | 33.3 Thousand |
| 04 May, 2023 | 5.5 | 5.5 | 5.26 | 5.33 | 58.3 Thousand |
| 03 May, 2023 | 5.33 | 5.68 | 5.33 | 5.47 | 107.8 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH