Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.81 | 5.81 | 5.21 | 5.29 | 67.9 Thousand |
| 17 Apr, 2023 | 5.9 | 6.05 | 5.78 | 5.81 | 81.2 Thousand |
| 14 Apr, 2023 | 5.8 | 5.92 | 5.69 | 5.88 | 36.9 Thousand |
| 13 Apr, 2023 | 5.8 | 5.83 | 5.66 | 5.69 | 27.1 Thousand |
| 12 Apr, 2023 | 5.82 | 5.87 | 5.78 | 5.8 | 15.2 Thousand |
| 11 Apr, 2023 | 5.35 | 5.87 | 5.35 | 5.8 | 169.6 Thousand |
| 10 Apr, 2023 | 5.15 | 5.44 | 5.15 | 5.34 | 50.6 Thousand |
| 06 Apr, 2023 | 5.21 | 5.36 | 5.09 | 5.13 | 72.6 Thousand |
| 05 Apr, 2023 | 5.51 | 5.51 | 5.37 | 5.38 | 27.8 Thousand |
| 04 Apr, 2023 | 5.44 | 5.54 | 5.2 | 5.52 | 135.5 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH