Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.68 | 5.83 | 5.4 | 5.43 | 71.1 Thousand |
| 31 Mar, 2023 | 5.78 | 5.84 | 5.7 | 5.74 | 38.7 Thousand |
| 30 Mar, 2023 | 5.71 | 5.86 | 5.66 | 5.74 | 19.3 Thousand |
| 29 Mar, 2023 | 5.67 | 5.72 | 5.59 | 5.67 | 30 Thousand |
| 28 Mar, 2023 | 5.69 | 5.8 | 5.64 | 5.65 | 26.5 Thousand |
| 27 Mar, 2023 | 5.81 | 5.85 | 5.6 | 5.74 | 32.2 Thousand |
| 24 Mar, 2023 | 5.61 | 5.86 | 5.56 | 5.81 | 74.6 Thousand |
| 23 Mar, 2023 | 5.86 | 5.98 | 5.57 | 5.71 | 103.8 Thousand |
| 22 Mar, 2023 | 6.03 | 6.22 | 5.92 | 5.93 | 55.2 Thousand |
| 21 Mar, 2023 | 6.06 | 6.14 | 5.95 | 6.11 | 67.3 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH