Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.35 | 5.66 | 5.35 | 5.63 | 69.8 Thousand |
| 28 Jun, 2023 | 5.62 | 5.71 | 5.58 | 5.66 | 18.2 Thousand |
| 27 Jun, 2023 | 5.66 | 5.68 | 5.43 | 5.63 | 39.6 Thousand |
| 26 Jun, 2023 | 5.64 | 5.72 | 5.43 | 5.66 | 101.2 Thousand |
| 23 Jun, 2023 | 5.42 | 5.77 | 5.31 | 5.7 | 323.2 Thousand |
| 22 Jun, 2023 | 5.4 | 5.51 | 5.24 | 5.47 | 72.8 Thousand |
| 21 Jun, 2023 | 5.3 | 5.42 | 5.05 | 5.39 | 54.7 Thousand |
| 20 Jun, 2023 | 5.5 | 5.54 | 5.24 | 5.29 | 73.2 Thousand |
| 16 Jun, 2023 | 5.54 | 5.57 | 5.43 | 5.48 | 72.7 Thousand |
| 15 Jun, 2023 | 5.49 | 5.51 | 5.32 | 5.51 | 74 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH