Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.3 | 5.44 | 5.27 | 5.38 | 35.5 Thousand |
| 04 Dec, 2023 | 5.15 | 5.44 | 5.15 | 5.27 | 68.5 Thousand |
| 01 Dec, 2023 | 5.1 | 5.26 | 5.08 | 5.19 | 17.9 Thousand |
| 30 Nov, 2023 | 5.13 | 5.26 | 5.06 | 5.1 | 41.4 Thousand |
| 29 Nov, 2023 | 4.9 | 5.23 | 4.9 | 5.13 | 37.3 Thousand |
| 28 Nov, 2023 | 4.74 | 4.9 | 4.73 | 4.85 | 132 Thousand |
| 27 Nov, 2023 | 4.55 | 4.86 | 4.48 | 4.8 | 109.7 Thousand |
| 24 Nov, 2023 | 4.83 | 5.07 | 4.81 | 4.92 | 20 Thousand |
| 22 Nov, 2023 | 4.43 | 4.91 | 4.43 | 4.87 | 19.9 Thousand |
| 21 Nov, 2023 | 4.54 | 4.86 | 4.4 | 4.45 | 120.5 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH