Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.31 | 5.36 | 5.19 | 5.22 | 61.7 Thousand |
| 03 Jan, 2024 | 5.35 | 5.35 | 5.23 | 5.31 | 57.5 Thousand |
| 02 Jan, 2024 | 5.4 | 5.4 | 5.31 | 5.36 | 56.8 Thousand |
| 29 Dec, 2023 | 5.48 | 5.48 | 5.37 | 5.4 | 49.3 Thousand |
| 28 Dec, 2023 | 5.49 | 5.55 | 5.4 | 5.48 | 57.2 Thousand |
| 27 Dec, 2023 | 5.42 | 5.59 | 5.42 | 5.49 | 129.1 Thousand |
| 26 Dec, 2023 | 5.54 | 5.54 | 5.42 | 5.46 | 44.8 Thousand |
| 22 Dec, 2023 | 5.46 | 5.55 | 5.3 | 5.5 | 51 Thousand |
| 21 Dec, 2023 | 5.36 | 5.51 | 5.3 | 5.47 | 78.1 Thousand |
| 20 Dec, 2023 | 5.28 | 5.52 | 5.26 | 5.37 | 45 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH