Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.3 | 5.45 | 5.3 | 5.36 | 39.3 Thousand |
| 18 Dec, 2023 | 4.95 | 5.32 | 4.95 | 5.29 | 98.3 Thousand |
| 15 Dec, 2023 | 5.53 | 5.6 | 4.95 | 4.95 | 148.3 Thousand |
| 14 Dec, 2023 | 5.5 | 5.59 | 5.38 | 5.48 | 68 Thousand |
| 13 Dec, 2023 | 5.1 | 5.45 | 5.1 | 5.41 | 60.9 Thousand |
| 12 Dec, 2023 | 5.07 | 5.2 | 5.01 | 5.1 | 35 Thousand |
| 11 Dec, 2023 | 5.53 | 5.53 | 4.99 | 5.01 | 80.2 Thousand |
| 08 Dec, 2023 | 5.55 | 5.58 | 5.38 | 5.52 | 18.2 Thousand |
| 07 Dec, 2023 | 5.52 | 5.63 | 5.45 | 5.54 | 15 Thousand |
| 06 Dec, 2023 | 5.4 | 5.57 | 5.4 | 5.54 | 28.8 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH