Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.87 | 4.93 | 4.52 | 4.52 | 53.4 Thousand |
| 17 Nov, 2023 | 4.8 | 4.93 | 4.7 | 4.85 | 37.5 Thousand |
| 16 Nov, 2023 | 5.03 | 5.03 | 4.63 | 4.81 | 37.8 Thousand |
| 15 Nov, 2023 | 4.98 | 5.07 | 4.88 | 4.98 | 45.9 Thousand |
| 14 Nov, 2023 | 4.87 | 5.05 | 4.87 | 4.99 | 64.1 Thousand |
| 13 Nov, 2023 | 4.85 | 4.95 | 4.71 | 4.72 | 41.8 Thousand |
| 10 Nov, 2023 | 4.93 | 4.99 | 4.82 | 4.95 | 32.9 Thousand |
| 09 Nov, 2023 | 5.05 | 5.08 | 4.81 | 4.85 | 45.5 Thousand |
| 08 Nov, 2023 | 5.08 | 5.08 | 4.93 | 5.03 | 39.3 Thousand |
| 07 Nov, 2023 | 4.78 | 5.12 | 4.78 | 5.05 | 36.5 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH