Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.91 | 4.91 | 4.73 | 4.82 | 36.4 Thousand |
| 03 Nov, 2023 | 5.05 | 5.05 | 4.84 | 4.88 | 37.7 Thousand |
| 02 Nov, 2023 | 4.68 | 4.9 | 4.66 | 4.78 | 38.2 Thousand |
| 01 Nov, 2023 | 4.8 | 4.8 | 4.67 | 4.67 | 45.2 Thousand |
| 31 Oct, 2023 | 4.58 | 4.8 | 4.58 | 4.75 | 33.9 Thousand |
| 30 Oct, 2023 | 4.66 | 4.66 | 4.51 | 4.53 | 36.2 Thousand |
| 27 Oct, 2023 | 4.6 | 4.83 | 4.55 | 4.66 | 44.4 Thousand |
| 26 Oct, 2023 | 4.6 | 4.83 | 4.48 | 4.55 | 36.3 Thousand |
| 25 Oct, 2023 | 4.91 | 4.93 | 4.55 | 4.57 | 46 Thousand |
| 24 Oct, 2023 | 4.86 | 4.96 | 4.86 | 4.89 | 27 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH