Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.83 | 4.97 | 4.82 | 4.85 | 61.5 Thousand |
| 06 Oct, 2023 | 4.9 | 4.99 | 4.85 | 4.88 | 57 Thousand |
| 05 Oct, 2023 | 4.89 | 5.08 | 4.87 | 4.9 | 62.7 Thousand |
| 04 Oct, 2023 | 4.85 | 4.99 | 4.81 | 4.87 | 43.7 Thousand |
| 03 Oct, 2023 | 5.11 | 5.11 | 4.78 | 4.86 | 90.5 Thousand |
| 02 Oct, 2023 | 5.23 | 5.28 | 5.07 | 5.07 | 62.2 Thousand |
| 29 Sep, 2023 | 5.33 | 5.39 | 5.17 | 5.18 | 56.5 Thousand |
| 28 Sep, 2023 | 5.35 | 5.38 | 5.25 | 5.25 | 68 Thousand |
| 27 Sep, 2023 | 5.3 | 5.45 | 5.3 | 5.31 | 22.8 Thousand |
| 26 Sep, 2023 | 5.34 | 5.66 | 5.3 | 5.3 | 43.6 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH