Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.35 | 5.48 | 5.3 | 5.36 | 44.4 Thousand |
| 22 Sep, 2023 | 5.34 | 5.45 | 5.34 | 5.36 | 29 Thousand |
| 21 Sep, 2023 | 5.41 | 5.43 | 5.34 | 5.36 | 34.8 Thousand |
| 20 Sep, 2023 | 5.48 | 5.51 | 5.4 | 5.41 | 43.7 Thousand |
| 19 Sep, 2023 | 5.44 | 5.51 | 5.4 | 5.42 | 83.4 Thousand |
| 18 Sep, 2023 | 5.59 | 5.69 | 5.42 | 5.45 | 85.7 Thousand |
| 15 Sep, 2023 | 5.81 | 5.83 | 5.44 | 5.53 | 225.5 Thousand |
| 14 Sep, 2023 | 5.88 | 5.94 | 5.79 | 5.82 | 29 Thousand |
| 13 Sep, 2023 | 5.8 | 5.99 | 5.66 | 5.86 | 53.7 Thousand |
| 12 Sep, 2023 | 5.89 | 6.02 | 5.7 | 5.83 | 33.6 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH