Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.88 | 5.98 | 5.8 | 5.88 | 22.9 Thousand |
| 08 Sep, 2023 | 5.73 | 5.99 | 5.72 | 5.94 | 17.1 Thousand |
| 07 Sep, 2023 | 5.93 | 5.96 | 5.66 | 5.78 | 110.9 Thousand |
| 06 Sep, 2023 | 6.12 | 6.19 | 5.89 | 5.98 | 21.5 Thousand |
| 05 Sep, 2023 | 6.02 | 6.12 | 5.8 | 6.11 | 72 Thousand |
| 01 Sep, 2023 | 6.16 | 6.22 | 5.96 | 5.97 | 38.3 Thousand |
| 31 Aug, 2023 | 6.15 | 6.22 | 5.99 | 6.15 | 40.8 Thousand |
| 30 Aug, 2023 | 6.12 | 6.23 | 6.11 | 6.14 | 29.9 Thousand |
| 29 Aug, 2023 | 5.93 | 6.12 | 5.93 | 6.12 | 18.8 Thousand |
| 28 Aug, 2023 | 5.86 | 6.07 | 5.84 | 5.87 | 25.9 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH