Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.08 | 5.08 | 5.0 | 5.05 | 14.9 Thousand |
| 18 Jan, 2024 | 5.12 | 5.12 | 5.01 | 5.02 | 19 Thousand |
| 17 Jan, 2024 | 5.14 | 5.18 | 5.05 | 5.12 | 30.7 Thousand |
| 16 Jan, 2024 | 5.2 | 5.28 | 5.15 | 5.17 | 32.5 Thousand |
| 12 Jan, 2024 | 5.23 | 5.39 | 5.17 | 5.2 | 34.6 Thousand |
| 11 Jan, 2024 | 5.24 | 5.24 | 5.13 | 5.2 | 43.7 Thousand |
| 10 Jan, 2024 | 5.31 | 5.32 | 5.21 | 5.24 | 55.2 Thousand |
| 09 Jan, 2024 | 5.32 | 5.37 | 5.27 | 5.32 | 38.2 Thousand |
| 08 Jan, 2024 | 5.27 | 5.48 | 5.24 | 5.42 | 38.6 Thousand |
| 05 Jan, 2024 | 5.15 | 5.28 | 5.15 | 5.24 | 100.1 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH