Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.01 | 5.01 | 4.9 | 4.92 | 26.8 Thousand |
| 15 Feb, 2024 | 4.96 | 5.11 | 4.95 | 5.03 | 34 Thousand |
| 14 Feb, 2024 | 4.8 | 4.95 | 4.8 | 4.92 | 27.8 Thousand |
| 13 Feb, 2024 | 5.04 | 5.05 | 4.73 | 4.77 | 59.1 Thousand |
| 12 Feb, 2024 | 4.98 | 5.16 | 4.97 | 5.05 | 48 Thousand |
| 09 Feb, 2024 | 4.97 | 5.12 | 4.97 | 5.02 | 21.5 Thousand |
| 08 Feb, 2024 | 4.91 | 5.05 | 4.85 | 4.97 | 20.2 Thousand |
| 07 Feb, 2024 | 4.84 | 4.96 | 4.8 | 4.87 | 44.6 Thousand |
| 06 Feb, 2024 | 4.95 | 4.97 | 4.82 | 4.84 | 60.6 Thousand |
| 05 Feb, 2024 | 5.02 | 5.03 | 4.92 | 4.95 | 27.8 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH