Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.66 | 4.72 | 4.63 | 4.66 | 51.4 Thousand |
| 01 Mar, 2024 | 4.72 | 4.75 | 4.64 | 4.66 | 36 Thousand |
| 29 Feb, 2024 | 4.87 | 4.89 | 4.68 | 4.68 | 35 Thousand |
| 28 Feb, 2024 | 4.86 | 4.89 | 4.76 | 4.84 | 38.4 Thousand |
| 27 Feb, 2024 | 4.99 | 5.07 | 4.85 | 4.87 | 76.3 Thousand |
| 26 Feb, 2024 | 4.85 | 4.99 | 4.85 | 4.95 | 38.5 Thousand |
| 23 Feb, 2024 | 4.85 | 4.9 | 4.85 | 4.85 | 30 Thousand |
| 22 Feb, 2024 | 4.94 | 4.96 | 4.81 | 4.81 | 50.2 Thousand |
| 21 Feb, 2024 | 4.96 | 4.96 | 4.9 | 4.94 | 32.6 Thousand |
| 20 Feb, 2024 | 4.87 | 4.96 | 4.87 | 4.94 | 33 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH