Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.04 | 5.12 | 4.99 | 5.06 | 46.8 Thousand |
| 01 Feb, 2024 | 5.05 | 5.08 | 4.86 | 5.06 | 51.8 Thousand |
| 31 Jan, 2024 | 5.14 | 5.16 | 5.03 | 5.06 | 60 Thousand |
| 30 Jan, 2024 | 5.07 | 5.19 | 5.07 | 5.14 | 65.8 Thousand |
| 29 Jan, 2024 | 5.07 | 5.12 | 5.07 | 5.11 | 31.2 Thousand |
| 26 Jan, 2024 | 5.1 | 5.11 | 5.08 | 5.09 | 11.8 Thousand |
| 25 Jan, 2024 | 5.09 | 5.11 | 5.04 | 5.06 | 21 Thousand |
| 24 Jan, 2024 | 5.12 | 5.12 | 4.99 | 5.06 | 46.4 Thousand |
| 23 Jan, 2024 | 5.12 | 5.12 | 5.04 | 5.08 | 17.9 Thousand |
| 22 Jan, 2024 | 5.06 | 5.12 | 5.06 | 5.1 | 39.5 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH