Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.8 | 4.8 | 4.71 | 4.75 | 29.4 Thousand |
| 15 Mar, 2024 | 4.45 | 4.91 | 4.45 | 4.91 | 174.6 Thousand |
| 14 Mar, 2024 | 4.9 | 4.96 | 4.67 | 4.73 | 33.4 Thousand |
| 13 Mar, 2024 | 4.9 | 4.95 | 4.9 | 4.91 | 16.7 Thousand |
| 12 Mar, 2024 | 4.97 | 4.99 | 4.89 | 4.9 | 23.6 Thousand |
| 11 Mar, 2024 | 4.9 | 5.1 | 4.89 | 4.96 | 59.7 Thousand |
| 08 Mar, 2024 | 4.89 | 4.99 | 4.79 | 4.98 | 25.2 Thousand |
| 07 Mar, 2024 | 4.81 | 4.88 | 4.81 | 4.82 | 15.4 Thousand |
| 06 Mar, 2024 | 4.73 | 4.86 | 4.69 | 4.84 | 22.8 Thousand |
| 05 Mar, 2024 | 4.68 | 4.83 | 4.66 | 4.66 | 62.6 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH