Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.09 | 4.11 | 3.65 | 3.92 | 264.3 Thousand |
| 15 Apr, 2024 | 4.3 | 4.38 | 4.05 | 4.07 | 91.1 Thousand |
| 12 Apr, 2024 | 4.41 | 4.5 | 4.31 | 4.35 | 54.4 Thousand |
| 11 Apr, 2024 | 4.52 | 4.53 | 4.4 | 4.41 | 43.9 Thousand |
| 10 Apr, 2024 | 4.56 | 4.63 | 4.45 | 4.52 | 59.6 Thousand |
| 09 Apr, 2024 | 4.69 | 4.79 | 4.68 | 4.7 | 30.1 Thousand |
| 08 Apr, 2024 | 4.61 | 4.71 | 4.55 | 4.67 | 44.4 Thousand |
| 05 Apr, 2024 | 4.67 | 4.7 | 4.55 | 4.61 | 29.1 Thousand |
| 04 Apr, 2024 | 4.76 | 4.77 | 4.61 | 4.65 | 34.3 Thousand |
| 03 Apr, 2024 | 4.79 | 4.79 | 4.61 | 4.68 | 30.2 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH