Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.27 | 4.27 | 4.06 | 4.2 | 98.3 Thousand |
| 29 Apr, 2024 | 4.0 | 4.29 | 4.0 | 4.19 | 109.7 Thousand |
| 26 Apr, 2024 | 4.03 | 4.1 | 3.95 | 3.97 | 46 Thousand |
| 25 Apr, 2024 | 4.11 | 4.11 | 3.95 | 3.97 | 46.9 Thousand |
| 24 Apr, 2024 | 4.17 | 4.32 | 4.05 | 4.13 | 42.7 Thousand |
| 23 Apr, 2024 | 4.3 | 4.45 | 4.18 | 4.2 | 70.8 Thousand |
| 22 Apr, 2024 | 4.04 | 4.32 | 4.04 | 4.28 | 69.7 Thousand |
| 19 Apr, 2024 | 3.64 | 4.06 | 3.64 | 4.04 | 101.7 Thousand |
| 18 Apr, 2024 | 3.77 | 3.86 | 3.69 | 3.69 | 118.9 Thousand |
| 17 Apr, 2024 | 4.11 | 4.11 | 3.78 | 3.8 | 81.1 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH