Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.74 | 3.78 | 3.73 | 3.75 | 59.9 Thousand |
| 28 May, 2024 | 3.85 | 3.87 | 3.75 | 3.78 | 45.7 Thousand |
| 24 May, 2024 | 3.77 | 3.88 | 3.74 | 3.83 | 39.1 Thousand |
| 23 May, 2024 | 3.88 | 3.91 | 3.72 | 3.77 | 65.7 Thousand |
| 22 May, 2024 | 3.85 | 3.93 | 3.77 | 3.88 | 89 Thousand |
| 21 May, 2024 | 3.91 | 3.91 | 3.8 | 3.88 | 128.6 Thousand |
| 20 May, 2024 | 3.92 | 3.95 | 3.83 | 3.9 | 75.5 Thousand |
| 17 May, 2024 | 3.95 | 4.05 | 3.95 | 4.0 | 111.2 Thousand |
| 16 May, 2024 | 3.99 | 4.04 | 3.95 | 3.98 | 84 Thousand |
| 15 May, 2024 | 4.04 | 4.04 | 3.94 | 3.97 | 76.6 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH