Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.73 | 3.91 | 3.66 | 3.69 | 139.6 Thousand |
| 11 Jun, 2024 | 3.72 | 3.77 | 3.66 | 3.72 | 117 Thousand |
| 10 Jun, 2024 | 3.73 | 3.8 | 3.65 | 3.73 | 82 Thousand |
| 07 Jun, 2024 | 3.81 | 3.84 | 3.69 | 3.72 | 81.2 Thousand |
| 06 Jun, 2024 | 3.83 | 3.91 | 3.77 | 3.87 | 169.3 Thousand |
| 05 Jun, 2024 | 3.87 | 3.9 | 3.73 | 3.83 | 75.1 Thousand |
| 04 Jun, 2024 | 3.91 | 3.93 | 3.86 | 3.88 | 56.6 Thousand |
| 03 Jun, 2024 | 3.91 | 4.02 | 3.72 | 3.91 | 432.5 Thousand |
| 31 May, 2024 | 3.95 | 3.96 | 3.79 | 3.9 | 86.4 Thousand |
| 30 May, 2024 | 3.8 | 3.94 | 3.78 | 3.93 | 64 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH