Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.65 | 3.74 | 3.56 | 3.74 | 128 Thousand |
| 11 Jul, 2024 | 3.55 | 3.69 | 3.55 | 3.65 | 109.6 Thousand |
| 10 Jul, 2024 | 3.6 | 3.63 | 3.38 | 3.52 | 114.4 Thousand |
| 09 Jul, 2024 | 3.56 | 3.59 | 3.54 | 3.58 | 98.1 Thousand |
| 08 Jul, 2024 | 3.52 | 3.59 | 3.51 | 3.59 | 57.2 Thousand |
| 05 Jul, 2024 | 3.59 | 3.63 | 3.45 | 3.52 | 112.1 Thousand |
| 03 Jul, 2024 | 3.66 | 3.7 | 3.57 | 3.61 | 23.8 Thousand |
| 02 Jul, 2024 | 3.69 | 3.72 | 3.62 | 3.69 | 115.1 Thousand |
| 01 Jul, 2024 | 3.63 | 3.74 | 3.5 | 3.68 | 94.6 Thousand |
| 28 Jun, 2024 | 3.54 | 3.7 | 3.47 | 3.61 | 260 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH