Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.07 | 4.07 | 3.91 | 3.98 | 103.6 Thousand |
| 25 Jul, 2024 | 3.9 | 3.97 | 3.83 | 3.91 | 47.2 Thousand |
| 24 Jul, 2024 | 3.95 | 3.96 | 3.85 | 3.9 | 69.2 Thousand |
| 23 Jul, 2024 | 3.92 | 3.96 | 3.88 | 3.9 | 75.8 Thousand |
| 22 Jul, 2024 | 4.0 | 4.08 | 3.87 | 3.95 | 152.7 Thousand |
| 19 Jul, 2024 | 3.98 | 4.15 | 3.92 | 4.01 | 39.9 Thousand |
| 18 Jul, 2024 | 4.04 | 4.08 | 3.91 | 3.97 | 86.6 Thousand |
| 17 Jul, 2024 | 3.98 | 4.09 | 3.95 | 4.07 | 101 Thousand |
| 16 Jul, 2024 | 4.04 | 4.04 | 3.91 | 3.99 | 234.5 Thousand |
| 15 Jul, 2024 | 3.63 | 3.96 | 3.63 | 3.96 | 229.9 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH