Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.62 | 4.79 | 4.62 | 4.63 | 64.5 Thousand |
| 22 Aug, 2024 | 4.74 | 4.74 | 4.5 | 4.59 | 34.1 Thousand |
| 21 Aug, 2024 | 4.59 | 4.79 | 4.57 | 4.72 | 92.1 Thousand |
| 20 Aug, 2024 | 4.47 | 4.62 | 4.42 | 4.59 | 69.7 Thousand |
| 19 Aug, 2024 | 4.47 | 4.54 | 4.43 | 4.49 | 79 Thousand |
| 16 Aug, 2024 | 4.31 | 4.51 | 4.31 | 4.47 | 55.8 Thousand |
| 15 Aug, 2024 | 4.29 | 4.6 | 4.29 | 4.33 | 159.2 Thousand |
| 14 Aug, 2024 | 4.35 | 4.38 | 4.23 | 4.37 | 49.5 Thousand |
| 13 Aug, 2024 | 4.29 | 4.39 | 4.22 | 4.39 | 43 Thousand |
| 12 Aug, 2024 | 4.36 | 4.36 | 4.22 | 4.24 | 65.8 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH