Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.39 | 4.4 | 4.27 | 4.3 | 87.1 Thousand |
| 08 Aug, 2024 | 4.26 | 4.43 | 4.23 | 4.35 | 78.9 Thousand |
| 07 Aug, 2024 | 4.26 | 4.51 | 4.23 | 4.3 | 88.1 Thousand |
| 06 Aug, 2024 | 4.27 | 4.55 | 4.24 | 4.26 | 105.5 Thousand |
| 05 Aug, 2024 | 4.2 | 4.38 | 4.09 | 4.27 | 121.6 Thousand |
| 02 Aug, 2024 | 4.05 | 4.39 | 3.96 | 4.35 | 294.5 Thousand |
| 01 Aug, 2024 | 3.95 | 3.99 | 3.65 | 3.78 | 140.9 Thousand |
| 31 Jul, 2024 | 3.96 | 4.0 | 3.91 | 3.94 | 36 Thousand |
| 30 Jul, 2024 | 4.0 | 4.01 | 3.9 | 3.97 | 43.6 Thousand |
| 29 Jul, 2024 | 3.91 | 4.03 | 3.87 | 3.97 | 105 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH