Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.86 | 4.95 | 4.75 | 4.84 | 51.4 Thousand |
| 06 Sep, 2024 | 4.95 | 4.95 | 4.83 | 4.89 | 23.2 Thousand |
| 05 Sep, 2024 | 4.87 | 4.99 | 4.76 | 4.89 | 73.1 Thousand |
| 04 Sep, 2024 | 4.83 | 4.89 | 4.76 | 4.84 | 55.7 Thousand |
| 03 Sep, 2024 | 4.96 | 5.0 | 4.78 | 4.83 | 99.6 Thousand |
| 30 Aug, 2024 | 4.87 | 4.97 | 4.81 | 4.92 | 54.5 Thousand |
| 29 Aug, 2024 | 4.77 | 4.9 | 4.77 | 4.84 | 36.3 Thousand |
| 28 Aug, 2024 | 4.77 | 4.87 | 4.69 | 4.77 | 50.3 Thousand |
| 27 Aug, 2024 | 4.76 | 4.9 | 4.64 | 4.83 | 45.7 Thousand |
| 26 Aug, 2024 | 4.61 | 4.87 | 4.61 | 4.76 | 59.9 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH