Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.76 | 5.77 | 5.62 | 5.72 | 23.4 Thousand |
| 04 Oct, 2024 | 5.74 | 5.83 | 5.6 | 5.8 | 44.7 Thousand |
| 03 Oct, 2024 | 5.59 | 5.79 | 5.53 | 5.75 | 90.7 Thousand |
| 02 Oct, 2024 | 5.72 | 5.78 | 5.62 | 5.62 | 57.1 Thousand |
| 01 Oct, 2024 | 5.7 | 5.81 | 5.57 | 5.7 | 75.8 Thousand |
| 30 Sep, 2024 | 5.76 | 5.92 | 5.6 | 5.7 | 159.8 Thousand |
| 27 Sep, 2024 | 5.35 | 6.0 | 5.35 | 5.65 | 116.8 Thousand |
| 26 Sep, 2024 | 5.39 | 5.46 | 5.13 | 5.27 | 53.4 Thousand |
| 25 Sep, 2024 | 5.23 | 5.36 | 5.22 | 5.33 | 30.1 Thousand |
| 24 Sep, 2024 | 5.09 | 5.39 | 5.0 | 5.25 | 131.7 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH