Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.22 | 5.22 | 5.02 | 5.04 | 92.9 Thousand |
| 20 Sep, 2024 | 5.45 | 5.45 | 5.23 | 5.28 | 228.7 Thousand |
| 19 Sep, 2024 | 5.52 | 5.52 | 5.31 | 5.43 | 111.2 Thousand |
| 18 Sep, 2024 | 5.4 | 5.56 | 5.35 | 5.45 | 84.3 Thousand |
| 17 Sep, 2024 | 5.28 | 5.59 | 5.17 | 5.35 | 74.4 Thousand |
| 16 Sep, 2024 | 5.41 | 5.41 | 5.18 | 5.24 | 92 Thousand |
| 13 Sep, 2024 | 5.18 | 5.72 | 5.18 | 5.37 | 103.8 Thousand |
| 12 Sep, 2024 | 5.1 | 5.17 | 5.03 | 5.1 | 32.1 Thousand |
| 11 Sep, 2024 | 4.89 | 5.14 | 4.85 | 5.11 | 36.1 Thousand |
| 10 Sep, 2024 | 4.81 | 4.97 | 4.76 | 4.96 | 56.8 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH