Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.51 | 3.56 | 3.45 | 3.52 | 44.7 Thousand |
| 26 Jun, 2024 | 3.47 | 3.55 | 3.42 | 3.54 | 138.4 Thousand |
| 25 Jun, 2024 | 3.52 | 3.57 | 3.48 | 3.51 | 81.4 Thousand |
| 24 Jun, 2024 | 3.57 | 3.59 | 3.48 | 3.48 | 91.6 Thousand |
| 21 Jun, 2024 | 3.51 | 3.64 | 3.49 | 3.56 | 122.4 Thousand |
| 20 Jun, 2024 | 3.51 | 3.59 | 3.47 | 3.58 | 88 Thousand |
| 18 Jun, 2024 | 3.66 | 3.7 | 3.48 | 3.54 | 164.1 Thousand |
| 17 Jun, 2024 | 3.68 | 3.68 | 3.55 | 3.66 | 101.8 Thousand |
| 14 Jun, 2024 | 3.75 | 3.75 | 3.61 | 3.67 | 113.8 Thousand |
| 13 Jun, 2024 | 3.7 | 3.72 | 3.65 | 3.7 | 47.6 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH