Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.02 | 4.08 | 3.92 | 3.98 | 95.5 Thousand |
| 13 May, 2024 | 4.01 | 4.09 | 3.96 | 4.0 | 68.4 Thousand |
| 10 May, 2024 | 4.21 | 4.25 | 3.99 | 4.01 | 88.2 Thousand |
| 09 May, 2024 | 4.11 | 4.24 | 4.1 | 4.2 | 208.1 Thousand |
| 08 May, 2024 | 3.95 | 4.16 | 3.95 | 4.06 | 204.9 Thousand |
| 07 May, 2024 | 4.12 | 4.13 | 3.87 | 3.95 | 75.2 Thousand |
| 06 May, 2024 | 4.13 | 4.15 | 4.1 | 4.1 | 35.9 Thousand |
| 03 May, 2024 | 4.25 | 4.26 | 4.09 | 4.13 | 51.9 Thousand |
| 02 May, 2024 | 4.28 | 4.28 | 4.17 | 4.2 | 100.2 Thousand |
| 01 May, 2024 | 4.2 | 4.28 | 4.08 | 4.21 | 63.2 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH