Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.78 | 4.88 | 4.6 | 4.8 | 46.4 Thousand |
| 01 Apr, 2024 | 4.82 | 4.85 | 4.63 | 4.79 | 63.7 Thousand |
| 28 Mar, 2024 | 4.51 | 4.86 | 4.5 | 4.83 | 118.1 Thousand |
| 27 Mar, 2024 | 4.5 | 4.53 | 4.45 | 4.51 | 35.4 Thousand |
| 26 Mar, 2024 | 4.44 | 4.51 | 4.44 | 4.46 | 37.8 Thousand |
| 25 Mar, 2024 | 4.63 | 4.67 | 4.59 | 4.6 | 51.9 Thousand |
| 22 Mar, 2024 | 4.5 | 4.65 | 4.45 | 4.58 | 45.9 Thousand |
| 21 Mar, 2024 | 4.69 | 4.75 | 4.49 | 4.63 | 70.6 Thousand |
| 20 Mar, 2024 | 4.7 | 4.73 | 4.58 | 4.7 | 37.8 Thousand |
| 19 Mar, 2024 | 4.79 | 4.79 | 4.65 | 4.66 | 34.2 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH