Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.15 | 8.48 | 8.04 | 8.45 | 98.7 Thousand |
| 05 Jun, 2020 | 7.92 | 8.06 | 7.9 | 7.99 | 75 Thousand |
| 04 Jun, 2020 | 7.47 | 7.67 | 7.3 | 7.59 | 50.5 Thousand |
| 03 Jun, 2020 | 7.27 | 7.62 | 7.23 | 7.58 | 195 Thousand |
| 02 Jun, 2020 | 7.28 | 7.37 | 7.05 | 7.14 | 58 Thousand |
| 01 Jun, 2020 | 7.38 | 7.47 | 7.19 | 7.2 | 63.6 Thousand |
| 29 May, 2020 | 7.07 | 7.43 | 6.81 | 7.38 | 73.4 Thousand |
| 28 May, 2020 | 7.58 | 7.58 | 7.07 | 7.19 | 70 Thousand |
| 27 May, 2020 | 7.42 | 7.75 | 7.17 | 7.46 | 93.9 Thousand |
| 26 May, 2020 | 6.82 | 7.35 | 6.82 | 7.25 | 162.6 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH