Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.31 | 7.42 | 7.13 | 7.32 | 46 Thousand |
| 19 Jun, 2020 | 7.38 | 7.58 | 7.08 | 7.09 | 78.3 Thousand |
| 18 Jun, 2020 | 7.52 | 7.58 | 7.26 | 7.3 | 33.2 Thousand |
| 17 Jun, 2020 | 8.0 | 8.0 | 7.45 | 7.61 | 55.6 Thousand |
| 16 Jun, 2020 | 7.81 | 8.15 | 7.68 | 7.98 | 84 Thousand |
| 15 Jun, 2020 | 7.24 | 7.67 | 7.2 | 7.54 | 96.9 Thousand |
| 12 Jun, 2020 | 7.36 | 7.61 | 7.24 | 7.46 | 66.7 Thousand |
| 11 Jun, 2020 | 7.86 | 7.86 | 7.02 | 7.05 | 118.1 Thousand |
| 10 Jun, 2020 | 8.26 | 8.49 | 8.1 | 8.14 | 61 Thousand |
| 09 Jun, 2020 | 8.38 | 8.44 | 8.06 | 8.13 | 46 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH